Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,450 | $197 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 20,450 | $192 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 20,450 | $216 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 19,250 | $289 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 19,250 | $317 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 19,250 | $475 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 19,250 | $488 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 18,800 | $478 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 18,800 | $426 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 18,800 | $350 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 18,800 | $488 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 18,800 | $540 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 20,956 | $620 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 19,841 | $472 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 19,815 | $442 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 19,779 | $497 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 19,758 | $708 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 19,700 | $838 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 20,380 | $882 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 23,258 | $949 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 19,950 | $903 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 22,650 | $802 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 22,620 | $853 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 22,700 | $656 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 22,650 | $1,174 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 22,450 | $1,232 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 25,800 | $1,048 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 21,400 | $647 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 21,400 | $719 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 21,400 | $903 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 21,400 | $685 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 17,800 | $885 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 17,800 | $960 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 17,800 | $1,032 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 17,800 | $878 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 17,800 | $773 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 18,500 | $906 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 18,500 | $885 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 39,830 | $2,137 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 25,260 | $1,130 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 20,110 | $767 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 19,938 | $635 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 19,900 | $657 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 19,900 | $819 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 19,900 | $811 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 19,900 | $730 | $43.21 | $35.39 - $50.89 |
| Q2 2014 | 19,900 | $922 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 7,529 | $309 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 3,329 | $127 | $30.85 | $23.26 - $38.68 |
| Q3 2013 | 2,329 | $56 | $22.45 | $17.02 - $27.80 |
| Q2 2013 | 3,545 | $60 | $14.42 | $12.26 - $18.07 |