ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,042 Value ($000) $171 Avg Close $39.51 Range $31.91 - $44.95

Q2 2018

Shares 3,977 Value ($000) $127 Avg Close $41.18 Range $28.54 - $49.75

Q1 2018

Shares 3,582 Value ($000) $178 Avg Close $56.50 Range $45.74 - $69.81

Q4 2017

Shares 3,342 Value ($000) $180 Avg Close $55.35 Range $51.10 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,042	$171	$39.51	$31.91 - $44.95
Q2 2018	3,977	$127	$41.18	$28.54 - $49.75
Q1 2018	3,582	$178	$56.50	$45.74 - $69.81
Q4 2017	3,342	$180	$55.35	$51.10 - $60.29