ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,486 Value ($000) $350 Avg Close $55.35 Range $51.10 - $60.29
Q3 2017
Shares 3,826 Value ($000) $222 Avg Close $52.27 Range $45.09 - $59.28
Q1 2017
Shares 9,821 Value ($000) $427 Avg Close $47.74 Range $41.64 - $52.39
Q4 2015
Shares 10,467 Value ($000) $399 Avg Close $38.25 Range $30.94 - $43.82
Q3 2015
Shares 13,293 Value ($000) $423 Avg Close $34.87 Range $30.93 - $39.24
Q2 2015
Shares 8,347 Value ($000) $276 Avg Close $35.67 Range $31.36 - $41.30
Q2 2014
Shares 11,026 Value ($000) $511 Avg Close $44.47 Range $35.62 - $51.40
Q1 2014
Shares 8,114 Value ($000) $333 Avg Close $37.17 Range $28.79 - $52.49