Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,150 | $138 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 26,130 | $246 | $9.55 | $7.87 - $11.84 |
| Q1 2025 | 11,800 | $177 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 11,700 | $193 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 10,720 | $265 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 12,020 | $304 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 13,920 | $354 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 13,920 | $315 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 13,920 | $259 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 9,510 | $247 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 9,710 | $279 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 10,710 | $317 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 23,960 | $570 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 22,470 | $502 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 23,385 | $587 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 33,717 | $1,208 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 37,562 | $1,599 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 40,222 | $1,741 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 52,877 | $2,157 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 68,688 | $3,109 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 85,680 | $3,032 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 104,971 | $3,961 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 97,276 | $2,812 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 7,497 | $389 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 6,467 | $355 | $51.34 | $39.45 - $58.93 |
| Q1 2019 | 12,016 | $363 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 16,286 | $547 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 16,286 | $687 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 23,395 | $749 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 23,495 | $1,168 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 32,880 | $1,773 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 22,076 | $1,280 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 20,186 | $996 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 20,086 | $873 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 24,697 | $1,209 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 16,597 | $794 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 16,597 | $890 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 22,265 | $996 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 27,545 | $1,051 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 20,205 | $643 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 20,205 | $667 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 19,285 | $794 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 20,295 | $827 | $39.09 | $34.16 - $43.24 |
| Q3 2014 | 12,740 | $467 | $43.21 | $35.39 - $50.89 |