ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,779 Value ($000) $234 Avg Close $46.23 Range $41.38 - $50.19
Q3 2016
Shares 5,244 Value ($000) $251 Avg Close $49.40 Range $45.25 - $54.96
Q2 2016
Shares 5,430 Value ($000) $291 Avg Close $47.12 Range $42.36 - $53.68
Q1 2016
Shares 5,289 Value ($000) $237 Avg Close $40.56 Range $35.07 - $47.24
Q3 2015
Shares 53,201 Value ($000) $1,693 Avg Close $34.87 Range $30.93 - $39.24
Q2 2015
Shares 52,662 Value ($000) $1,740 Avg Close $35.67 Range $31.36 - $41.30
Q1 2015
Shares 39,251 Value ($000) $1,615 Avg Close $40.43 Range $37.05 - $45.35
Q4 2014
Shares 31,182 Value ($000) $1,270 Avg Close $39.09 Range $34.16 - $43.24
Q3 2014
Shares 33,239 Value ($000) $1,219 Avg Close $43.21 Range $35.39 - $50.89
Q2 2014
Shares 40,462 Value ($000) $1,874 Avg Close $44.47 Range $35.62 - $51.40
Q1 2014
Shares 45,545 Value ($000) $1,872 Avg Close $37.17 Range $28.79 - $52.49
Q4 2013
Shares 60,535 Value ($000) $2,310 Avg Close $30.85 Range $23.26 - $38.68