ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,675 Value ($000) $254 Avg Close $40.56 Range $35.07 - $47.24
Q4 2015
Shares 6,675 Value ($000) $252 Avg Close $38.25 Range $30.94 - $43.82
Q3 2015
Shares 7,300 Value ($000) $232 Avg Close $34.87 Range $30.93 - $39.24
Q2 2015
Shares 7,300 Value ($000) $241 Avg Close $35.67 Range $31.36 - $41.30
Q1 2015
Shares 7,800 Value ($000) $321 Avg Close $40.43 Range $37.05 - $45.35
Q4 2014
Shares 6,300 Value ($000) $257 Avg Close $39.09 Range $34.16 - $43.24
Q3 2014
Shares 6,810 Value ($000) $250 Avg Close $43.21 Range $35.39 - $50.89