Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,210 | $233 | $9.58 | $8.67 - $10.75 |
| Q2 2025 | 15,735 | $166 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 19,410 | $292 | $16.64 | $14.79 - $18.37 |
| Q1 2024 | 27,842 | $707 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 66,563 | $1,508 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 52,781 | $983 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 7,997 | $208 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 20,791 | $597 | $29.76 | $23.02 - $32.33 |
| Q3 2022 | 11,665 | $278 | $23.01 | $21.44 - $25.21 |
| Q1 2022 | 12,806 | $322 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 14,064 | $504 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 8,138 | $346 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 7,495 | $324 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 8,488 | $346 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 4,499 | $204 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 9,128 | $323 | $36.12 | $32.21 - $39.70 |
| Q1 2020 | 17,923 | $518 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 41,720 | $2,163 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 50,584 | $2,777 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 6,810 | $277 | $36.46 | $29.98 - $41.88 |
| Q4 2018 | 7,554 | $254 | $36.09 | $29.58 - $43.45 |
| Q2 2018 | 18,265 | $584 | $41.18 | $28.54 - $49.75 |
| Q4 2017 | 3,971 | $214 | $55.35 | $51.10 - $60.29 |
| Q4 2016 | 26,407 | $1,293 | $46.23 | $41.38 - $50.19 |
| Q1 2016 | 42,400 | $1,896 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 42,400 | $1,618 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 58,403 | $1,859 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 79,973 | $2,641 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 20,314 | $836 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 40,495 | $1,650 | $39.09 | $34.16 - $43.24 |
| Q2 2014 | 10,673 | $494 | $44.47 | $35.62 - $51.40 |
| Q1 2014 | 26,380 | $1,084 | $37.17 | $28.79 - $52.49 |
| Q4 2013 | 7,920 | $302 | $30.85 | $23.26 - $38.68 |