ANIKA THERAPEUTICS INC

Ticker: ANIK CUSIP: 035255108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125,500 Value ($000) $3,715 Avg Close $28.44 Range $23.19 - $32.51

Q3 2022

Shares 324,700 Value ($000) $7,728 Avg Close $23.01 Range $21.44 - $25.21

Q2 2022

Shares 394,200 Value ($000) $8,799 Avg Close $22.31 Range $19.95 - $25.67

Q1 2022

Shares 314,300 Value ($000) $7,892 Avg Close $30.49 Range $24.21 - $36.85

Q4 2021

Shares 45,700 Value ($000) $1,637 Avg Close $40.03 Range $35.65 - $45.81

Q4 2020

Shares 38,100 Value ($000) $1,724 Avg Close $37.95 Range $32.04 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125,500	$3,715	$28.44	$23.19 - $32.51
Q3 2022	324,700	$7,728	$23.01	$21.44 - $25.21
Q2 2022	394,200	$8,799	$22.31	$19.95 - $25.67
Q1 2022	314,300	$7,892	$30.49	$24.21 - $36.85
Q4 2021	45,700	$1,637	$40.03	$35.65 - $45.81
Q4 2020	38,100	$1,724	$37.95	$32.04 - $47.48