Ticker: ANIK CUSIP: 035255108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,545 | $274 | $9.58 | $8.67 - $10.75 |
| Q3 2025 | 28,783 | $271 | $9.55 | $7.87 - $11.84 |
| Q2 2025 | 91,067 | $963 | $12.62 | $10.47 - $15.45 |
| Q1 2025 | 14,052 | $211 | $16.64 | $14.79 - $18.37 |
| Q4 2024 | 68,724 | $1,131 | $19.72 | $15.83 - $25.65 |
| Q3 2024 | 7,540 | $186 | $25.93 | $24.15 - $29.12 |
| Q2 2024 | 7,089 | $180 | $25.92 | $23.92 - $28.67 |
| Q1 2024 | 18,729 | $476 | $24.20 | $21.00 - $27.31 |
| Q4 2023 | 15,346 | $348 | $20.69 | $17.88 - $24.25 |
| Q3 2023 | 9,376 | $175 | $20.74 | $16.54 - $26.32 |
| Q2 2023 | 23,339 | $606 | $26.76 | $24.49 - $29.26 |
| Q1 2023 | 19,946 | $573 | $29.76 | $23.02 - $32.33 |
| Q4 2022 | 24,910 | $737 | $28.44 | $23.19 - $32.51 |
| Q3 2022 | 5,781 | $137 | $23.01 | $21.44 - $25.21 |
| Q2 2022 | 4,956 | $110 | $22.31 | $19.95 - $25.67 |
| Q1 2022 | 29,163 | $732 | $30.49 | $24.21 - $36.85 |
| Q4 2021 | 29,776 | $1,066 | $40.03 | $35.65 - $45.81 |
| Q3 2021 | 20,437 | $870 | $41.19 | $38.52 - $44.87 |
| Q2 2021 | 10,115 | $438 | $42.59 | $38.88 - $48.37 |
| Q1 2021 | 19,565 | $798 | $37.93 | $32.30 - $47.15 |
| Q4 2020 | 986 | $45 | $37.95 | $32.04 - $47.48 |
| Q3 2020 | 2,113 | $75 | $36.12 | $32.21 - $39.70 |
| Q2 2020 | 1,175 | $44 | $32.95 | $27.38 - $38.17 |
| Q1 2020 | 6,916 | $200 | $40.45 | $22.01 - $55.10 |
| Q4 2019 | 3,760 | $195 | $58.09 | $51.37 - $75.72 |
| Q3 2019 | 37,284 | $2,046 | $51.34 | $39.45 - $58.93 |
| Q2 2019 | 18,375 | $747 | $36.46 | $29.98 - $41.88 |
| Q1 2019 | 109,132 | $3,300 | $34.25 | $29.01 - $40.71 |
| Q4 2018 | 71,470 | $2,402 | $36.09 | $29.58 - $43.45 |
| Q3 2018 | 62,854 | $2,651 | $39.51 | $31.91 - $44.95 |
| Q2 2018 | 52,119 | $1,668 | $41.18 | $28.54 - $49.75 |
| Q1 2018 | 3,093 | $154 | $56.50 | $45.74 - $69.81 |
| Q4 2017 | 4,753 | $256 | $55.35 | $51.10 - $60.29 |
| Q3 2017 | 2,564 | $148 | $52.27 | $45.09 - $59.28 |
| Q2 2017 | 1,807 | $89 | $46.05 | $42.51 - $49.99 |
| Q1 2017 | 1,721 | $75 | $47.74 | $41.64 - $52.39 |
| Q4 2016 | 2,959 | $145 | $46.23 | $41.38 - $50.19 |
| Q3 2016 | 2,971 | $142 | $49.40 | $45.25 - $54.96 |
| Q2 2016 | 2,049 | $109 | $47.12 | $42.36 - $53.68 |
| Q1 2016 | 16,636 | $744 | $40.56 | $35.07 - $47.24 |
| Q4 2015 | 1,669 | $63 | $38.25 | $30.94 - $43.82 |
| Q3 2015 | 2,544 | $82 | $34.87 | $30.93 - $39.24 |
| Q2 2015 | 2,129 | $70 | $35.67 | $31.36 - $41.30 |
| Q1 2015 | 14,809 | $609 | $40.43 | $37.05 - $45.35 |
| Q4 2014 | 24,161 | $984 | $39.09 | $34.16 - $43.24 |