ANIXTER INTL INC

CUSIP: 035290105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,570 Value ($000) $402 Avg Close Range
Q4 2019
Shares 4,570 Value ($000) $421 Avg Close Range
Q3 2019
Shares 4,570 Value ($000) $316 Avg Close Range
Q2 2019
Shares 4,570 Value ($000) $273 Avg Close Range
Q1 2019
Shares 4,570 Value ($000) $256 Avg Close Range
Q4 2018
Shares 4,570 Value ($000) $248 Avg Close Range
Q3 2018
Shares 4,570 Value ($000) $321 Avg Close Range
Q2 2018
Shares 4,570 Value ($000) $289 Avg Close Range
Q1 2018
Shares 4,570 Value ($000) $346 Avg Close Range
Q4 2017
Shares 5,286 Value ($000) $402 Avg Close Range
Q3 2017
Shares 5,286 Value ($000) $449 Avg Close Range
Q2 2017
Shares 5,286 Value ($000) $413 Avg Close Range
Q1 2017
Shares 5,286 Value ($000) $419 Avg Close Range
Q4 2016
Shares 5,286 Value ($000) $428 Avg Close Range
Q3 2016
Shares 5,286 Value ($000) $341 Avg Close Range
Q2 2016
Shares 5,286 Value ($000) $282 Avg Close Range
Q1 2016
Shares 5,286 Value ($000) $275 Avg Close Range
Q4 2015
Shares 4,110 Value ($000) $248 Avg Close Range
Q3 2015
Shares 4,110 Value ($000) $237 Avg Close Range
Q2 2015
Shares 4,110 Value ($000) $268 Avg Close Range
Q1 2015
Shares 4,110 Value ($000) $313 Avg Close Range
Q4 2014
Shares 4,110 Value ($000) $364 Avg Close Range
Q3 2014
Shares 4,110 Value ($000) $349 Avg Close Range
Q2 2014
Shares 4,110 Value ($000) $411 Avg Close Range
Q1 2014
Shares 4,110 Value ($000) $417 Avg Close Range
Q4 2013
Shares 4,110 Value ($000) $369 Avg Close Range
Q3 2013
Shares 4,110 Value ($000) $360 Avg Close Range
Q2 2013
Shares 4,110 Value ($000) $312 Avg Close Range