ANN INC

CUSIP: 035623107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 4,500 Value ($000) $149 Avg Close — Range —
Q1 2013
Shares 4,500 Value ($000) $152 Avg Close — Range —
Q4 2012
Shares 4,500 Value ($000) $152 Avg Close — Range —
Q3 2012
Shares 4,500 Value ($000) $170 Avg Close — Range —
Q4 2011
Shares 6,600 Value ($000) $164 Avg Close — Range —