ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,350 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 13,400 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 14,400 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 15,495 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 17,795 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 12,100 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 21,500 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 31,360 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 31,360 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 34,710 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 35,310 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 35,580 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 77,650 Value ($000) $899 Avg Close — Range —
Q2 2013
Shares 76,500 Value ($000) $962 Avg Close — Range —