ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,232 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 16,582 Value ($000) $197 Avg Close — Range —
Q3 2017
Shares 16,082 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 15,982 Value ($000) $193 Avg Close — Range —
Q1 2017
Shares 14,941 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 14,941 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 14,579 Value ($000) $153 Avg Close — Range —
Q2 2016
Shares 12,979 Value ($000) $144 Avg Close — Range —