ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,225 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 18,860 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 29,735 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 103,765 Value ($000) $1,035 Avg Close — Range —
Q3 2013
Shares 4,398,043 Value ($000) $50,929 Avg Close — Range —
Q2 2013
Shares 5,313,854 Value ($000) $66,795 Avg Close — Range —