ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,200 Value ($000) $143 Avg Close — Range —
Q1 2022
Shares 22,200 Value ($000) $156 Avg Close — Range —
Q4 2021
Shares 22,200 Value ($000) $174 Avg Close — Range —
Q3 2021
Shares 20,200 Value ($000) $170 Avg Close — Range —
Q2 2021
Shares 20,200 Value ($000) $179 Avg Close — Range —
Q1 2021
Shares 20,200 Value ($000) $174 Avg Close — Range —
Q4 2020
Shares 20,200 Value ($000) $171 Avg Close — Range —
Q2 2020
Shares 18,700 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 18,700 Value ($000) $95 Avg Close — Range —
Q4 2019
Shares 18,200 Value ($000) $171 Avg Close — Range —
Q3 2019
Shares 18,200 Value ($000) $160 Avg Close — Range —
Q2 2019
Shares 18,200 Value ($000) $166 Avg Close — Range —
Q1 2019
Shares 13,200 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 13,200 Value ($000) $130 Avg Close — Range —