ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,215 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 13,215 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 13,215 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 13,215 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 13,215 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 13,215 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 13,215 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 13,215 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 13,215 Value ($000) $166 Avg Close — Range —