ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,900 Value ($000) $104 Avg Close — Range —
Q1 2020
Shares 15,900 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 15,900 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 15,900 Value ($000) $140 Avg Close — Range —
Q2 2019
Shares 15,900 Value ($000) $145 Avg Close — Range —
Q1 2019
Shares 15,900 Value ($000) $159 Avg Close — Range —
Q4 2018
Shares 15,900 Value ($000) $156 Avg Close — Range —
Q3 2018
Shares 15,900 Value ($000) $163 Avg Close — Range —
Q2 2018
Shares 15,900 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 15,900 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 15,900 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 15,900 Value ($000) $194 Avg Close — Range —
Q2 2017
Shares 15,900 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 15,900 Value ($000) $177 Avg Close — Range —
Q4 2016
Shares 15,900 Value ($000) $159 Avg Close — Range —
Q3 2016
Shares 15,900 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 15,900 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 15,900 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 15,900 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 15,900 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 15,900 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 15,900 Value ($000) $174 Avg Close — Range —