ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 158,000 Value ($000) $1,125 Avg Close — Range —
Q2 2020
Shares 180,000 Value ($000) $1,181 Avg Close — Range —
Q1 2020
Shares 310,000 Value ($000) $1,572 Avg Close — Range —
Q3 2014
Shares 58,100 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 58,100 Value ($000) $665 Avg Close — Range —
Q1 2014
Shares 24,743 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 24,743 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 24,743 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 24,743 Value ($000) $312 Avg Close — Range —