ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,700 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 10,700 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 11,050 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 11,050 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 11,550 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 14,750 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 14,750 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 14,750 Value ($000) $158 Avg Close — Range —
Q2 2014
Shares 14,750 Value ($000) $169 Avg Close — Range —
Q1 2014
Shares 40,575 Value ($000) $445 Avg Close — Range —
Q4 2013
Shares 39,475 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 58,125 Value ($000) $673 Avg Close — Range —
Q2 2013
Shares 64,265 Value ($000) $808 Avg Close — Range —