ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,765 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 10,765 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 10,765 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 16,200 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 16,200 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 17,200 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 17,700 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 32,700 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 33,200 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 35,300 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 38,800 Value ($000) $386 Avg Close — Range —