ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,152 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 25,217 Value ($000) $317 Avg Close — Range —