ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $14,364 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $13,132 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $13,818 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $12,866 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $14,560 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $15,134 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $14,952 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $16,002 Avg Close — Range —
Q2 2013
Shares 53,092 Value ($000) $667,366 Avg Close — Range —