ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,000 Value ($000) $118 Avg Close — Range —
Q2 2021
Shares 14,000 Value ($000) $124 Avg Close — Range —
Q1 2021
Shares 14,000 Value ($000) $120 Avg Close — Range —
Q4 2020
Shares 15,410 Value ($000) $130 Avg Close — Range —
Q4 2019
Shares 12,000 Value ($000) $113 Avg Close — Range —
Q3 2019
Shares 12,000 Value ($000) $106 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $100 Avg Close — Range —