ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,775 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 7,793 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $92 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 14,200 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 25,309 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 38,000 Value ($000) $476 Avg Close — Range —