ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 37,185 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 73,880 Value ($000) $929 Avg Close — Range —