ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,711 Value ($000) $165 Avg Close — Range —
Q4 2016
Shares 7,800 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 3,500 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,250 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 25,525 Value ($000) $331 Avg Close — Range —