ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,000 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 13,000 Value ($000) $102 Avg Close — Range —
Q3 2021
Shares 13,000 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 13,000 Value ($000) $115 Avg Close — Range —
Q1 2021
Shares 13,000 Value ($000) $112 Avg Close — Range —
Q4 2020
Shares 13,000 Value ($000) $110 Avg Close — Range —
Q3 2020
Shares 13,000 Value ($000) $93 Avg Close — Range —
Q2 2020
Shares 13,000 Value ($000) $85 Avg Close — Range —
Q1 2020
Shares 14,000 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 16,000 Value ($000) $151 Avg Close — Range —
Q3 2019
Shares 16,000 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 16,000 Value ($000) $146 Avg Close — Range —
Q1 2019
Shares 16,000 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 18,500 Value ($000) $182 Avg Close — Range —
Q3 2018
Shares 18,950 Value ($000) $194 Avg Close — Range —
Q2 2018
Shares 20,450 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 20,450 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 21,450 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 21,450 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 34,900 Value ($000) $421 Avg Close — Range —
Q1 2017
Shares 36,100 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 36,100 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 33,600 Value ($000) $353 Avg Close — Range —
Q2 2016
Shares 33,600 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 33,600 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 33,600 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 33,600 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 33,600 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 33,600 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 33,600 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 34,800 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 34,800 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 34,925 Value ($000) $383 Avg Close — Range —
Q4 2013
Shares 34,925 Value ($000) $348 Avg Close — Range —