ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,698 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 11,882 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 13,415 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 12,485 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 10,658 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 17,815 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 18,767 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 17,698 Value ($000) $222 Avg Close — Range —