ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,900 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $106 Avg Close — Range —