ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,978 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 4,978 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 4,978 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 9,558 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 9,558 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 9,558 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 5,800 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 5,800 Value ($000) $60 Avg Close — Range —