ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,250 Value ($000) $256 Avg Close — Range —
Q4 2021
Shares 35,250 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 35,250 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 35,250 Value ($000) $321 Avg Close — Range —