ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,500 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 2,500 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 2,500 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 2,500 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $28 Avg Close — Range —