ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,948 Value ($000) $164 Avg Close — Range —
Q1 2019
Shares 62,558 Value ($000) $625 Avg Close — Range —
Q4 2018
Shares 62,558 Value ($000) $617 Avg Close — Range —
Q3 2018
Shares 62,558 Value ($000) $640 Avg Close — Range —
Q2 2018
Shares 62,558 Value ($000) $644 Avg Close — Range —
Q1 2018
Shares 61,454 Value ($000) $641 Avg Close — Range —