ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,369 Value ($000) $393 Avg Close — Range —
Q4 2018
Shares 26,308 Value ($000) $258 Avg Close — Range —
Q3 2018
Shares 28,892 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 29,293 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 31,613 Value ($000) $376 Avg Close — Range —