ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 206 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 847 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 847 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 847 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 847 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 871 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 871 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 411 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 411 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 411 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 14,524 Value ($000) $145 Avg Close — Range —
Q4 2018
Shares 8,040 Value ($000) $79 Avg Close — Range —