ANNALY CAP MGMT INC

CUSIP: 035710409 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 62,612 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 38,172 Value ($000) $269 Avg Close — Range —
Q4 2021
Shares 17,857 Value ($000) $140 Avg Close — Range —
Q3 2021
Shares 19,531 Value ($000) $165 Avg Close — Range —
Q2 2021
Shares 20,466 Value ($000) $182 Avg Close — Range —
Q1 2021
Shares 19,240 Value ($000) $170 Avg Close — Range —
Q4 2020
Shares 19,660 Value ($000) $164 Avg Close — Range —
Q3 2020
Shares 19,471 Value ($000) $139 Avg Close — Range —