Annaly Capital Mgmt Inc Ser A C

CUSIP: 035710508 Class: EQUITIES

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,295 Value ($000) $499 Avg Close — Range —
Q1 2017
Shares 19,295 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 19,295 Value ($000) $483 Avg Close — Range —
Q3 2016
Shares 19,295 Value ($000) $496 Avg Close — Range —
Q2 2016
Shares 19,295 Value ($000) $503 Avg Close — Range —
Q1 2016
Shares 19,295 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 19,295 Value ($000) $481 Avg Close — Range —
Q3 2015
Shares 19,295 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 19,295 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 19,295 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 19,295 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 19,295 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 19,295 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 19,295 Value ($000) $490 Avg Close — Range —
Q4 2013
Shares 19,295 Value ($000) $471 Avg Close — Range —
Q3 2013
Shares 18,795 Value ($000) $467 Avg Close — Range —
Q2 2013
Shares 18,795 Value ($000) $470 Avg Close — Range —
Q1 2013
Shares 18,795 Value ($000) $470 Avg Close — Range —