ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,879 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 537,186 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 508,519 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 436,575 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 429,975 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 426,575 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 427,575 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 428,375 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 424,775 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 424,775 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 396,575 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 282,154 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 240,175 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 233,575 Value ($000) $4,008 Avg Close — Range —