ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 3,398 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 2,932 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 2,933 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 3,160 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 3,898 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 3,772 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 3,679 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 6,609 Value ($000) $128 Avg Close — Range —
Q3 2023
Shares 1,549 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 1,637 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 166 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 166 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 166 Value ($000) $3 Avg Close — Range —