ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,231 Value ($000) $8,345 Avg Close — Range —
Q3 2025
Shares 339,970 Value ($000) $6,871 Avg Close — Range —
Q2 2025
Shares 296,164 Value ($000) $5,574 Avg Close — Range —
Q1 2025
Shares 235,688 Value ($000) $4,787 Avg Close — Range —
Q4 2024
Shares 243,086 Value ($000) $4,448 Avg Close — Range —
Q4 2023
Shares 264,301 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 322,789 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 347,434 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 814,424 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 769,342 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 404,284 Value ($000) $6,937 Avg Close — Range —