ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,961 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 13,458 Value ($000) $284 Avg Close — Range —
Q3 2022
Shares 46,505 Value ($000) $798 Avg Close — Range —