ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,501 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 293,154 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 274,717 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 264,322 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 265,792 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 238,838 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 252,956 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 339,349 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 324,235 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 327,606 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 320,369 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 324,406 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 403,324 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 312,880 Value ($000) $5,369 Avg Close — Range —