ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852 Value ($000) $176 Avg Close — Range —
Q3 2025
Shares 5,794 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 5,375 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 5,699 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 2,598 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 1,568 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 921 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 132 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 1,015 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 3,265 Value ($000) $0 Avg Close — Range —