ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,078 Value ($000) $5,368 Avg Close — Range —
Q3 2025
Shares 332,842 Value ($000) $6,727 Avg Close — Range —
Q2 2025
Shares 332,177 Value ($000) $6,252 Avg Close — Range —
Q1 2025
Shares 329,042 Value ($000) $6,683 Avg Close — Range —
Q4 2024
Shares 316,800 Value ($000) $5,797 Avg Close — Range —
Q3 2024
Shares 317,500 Value ($000) $6,372 Avg Close — Range —
Q2 2024
Shares 298,214 Value ($000) $5,684 Avg Close — Range —
Q1 2024
Shares 292,112 Value ($000) $5,752 Avg Close — Range —
Q4 2023
Shares 300,629 Value ($000) $5,823 Avg Close — Range —
Q3 2023
Shares 290,241 Value ($000) $5,459 Avg Close — Range —
Q2 2023
Shares 281,406 Value ($000) $5,631 Avg Close — Range —
Q1 2023
Shares 279,596 Value ($000) $5,339 Avg Close — Range —
Q4 2022
Shares 250,359 Value ($000) $5,282 Avg Close — Range —
Q3 2022
Shares 252,988 Value ($000) $4,346 Avg Close — Range —