ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 550 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 550 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 550 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 550 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 550 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 750 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 750 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 750 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 750 Value ($000) $0 Avg Close — Range —