ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,866 Value ($000) $310 Avg Close — Range —
Q3 2025
Shares 14,323 Value ($000) $289 Avg Close — Range —
Q2 2025
Shares 12,181 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 12,517 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 12,819 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 12,703 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 12,976 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 14,458 Value ($000) $285 Avg Close — Range —
Q4 2023
Shares 13,868 Value ($000) $269 Avg Close — Range —
Q3 2023
Shares 13,308 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 15,494 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 16,071 Value ($000) $307 Avg Close — Range —
Q4 2022
Shares 21,468 Value ($000) $453 Avg Close — Range —
Q3 2022
Shares 21,561 Value ($000) $370 Avg Close — Range —