ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $202 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 28,354 Value ($000) $598 Avg Close — Range —
Q3 2022
Shares 62,500 Value ($000) $1,073 Avg Close — Range —