ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 1,440 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 1,440 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 1,440 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 1,440 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 1,440 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 1,727 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,727 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 1,727 Value ($000) $33 Avg Close — Range —