ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,597 Value ($000) $841 Avg Close — Range —
Q3 2025
Shares 38,020 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 38,020 Value ($000) $716 Avg Close — Range —
Q1 2025
Shares 45,552 Value ($000) $925 Avg Close — Range —
Q4 2024
Shares 50,921 Value ($000) $932 Avg Close — Range —
Q3 2024
Shares 51,777 Value ($000) $1,039 Avg Close — Range —
Q2 2024
Shares 51,690 Value ($000) $985 Avg Close — Range —
Q1 2024
Shares 50,490 Value ($000) $994 Avg Close — Range —
Q4 2023
Shares 50,332 Value ($000) $975 Avg Close — Range —
Q3 2023
Shares 50,332 Value ($000) $947 Avg Close — Range —
Q2 2023
Shares 50,512 Value ($000) $1,011 Avg Close — Range —
Q1 2023
Shares 43,601 Value ($000) $833 Avg Close — Range —
Q4 2022
Shares 42,930 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 31,331 Value ($000) $538 Avg Close — Range —