ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,334 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 34,417 Value ($000) $696 Avg Close — Range —
Q2 2025
Shares 34,467 Value ($000) $649 Avg Close — Range —
Q1 2025
Shares 34,462 Value ($000) $700 Avg Close — Range —
Q4 2024
Shares 33,967 Value ($000) $622 Avg Close — Range —
Q3 2024
Shares 34,415 Value ($000) $691 Avg Close — Range —
Q2 2024
Shares 68,938 Value ($000) $1,314 Avg Close — Range —
Q1 2024
Shares 34,537 Value ($000) $680 Avg Close — Range —
Q4 2023
Shares 34,567 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 34,934 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 35,260 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 35,268 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 31,726 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 36,453 Value ($000) $626 Avg Close — Range —